2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 165.0 | 165.0 | 162.2 | 163.2 | 56.37 Thousand |
| 31 May, 2024 | 162.8 | 166.3 | 161.0 | 163.5 | 155.87 Thousand |
| 30 May, 2024 | 160.6 | 163.4 | 160.4 | 160.5 | 211.34 Thousand |
| 29 May, 2024 | 158.5 | 162.7 | 158.5 | 162.2 | 91.45 Thousand |
| 28 May, 2024 | 161.0 | 162.8 | 158.3 | 158.3 | 81.92 Thousand |
| 27 May, 2024 | 159.0 | 163.0 | 158.5 | 160.7 | 67.07 Thousand |
| 24 May, 2024 | 160.4 | 161.3 | 159.4 | 160.7 | 49.95 Thousand |
| 23 May, 2024 | 161.4 | 162.8 | 158.3 | 161.4 | 84.47 Thousand |
| 22 May, 2024 | 170.0 | 170.0 | 161.3 | 161.4 | 108.51 Thousand |
| 21 May, 2024 | 170.0 | 171.2 | 166.2 | 167.1 | 59.73 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299