2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 156.5 | 158.1 | 153.7 | 156.5 | 67.77 Thousand |
| 28 Jun, 2024 | 155.1 | 158.7 | 154.9 | 155.4 | 65.13 Thousand |
| 27 Jun, 2024 | 153.1 | 156.0 | 152.9 | 154.9 | 68.17 Thousand |
| 26 Jun, 2024 | 151.0 | 153.1 | 149.8 | 152.7 | 44.7 Thousand |
| 25 Jun, 2024 | 150.7 | 150.7 | 148.1 | 149.1 | 54.95 Thousand |
| 24 Jun, 2024 | 150.3 | 151.1 | 148.8 | 150.6 | 40.03 Thousand |
| 21 Jun, 2024 | 151.5 | 153.0 | 149.9 | 151.2 | 70.26 Thousand |
| 20 Jun, 2024 | 150.0 | 151.7 | 149.0 | 150.9 | 45.91 Thousand |
| 19 Jun, 2024 | 154.7 | 154.7 | 148.7 | 148.8 | 49.44 Thousand |
| 18 Jun, 2024 | 154.6 | 154.8 | 151.5 | 151.9 | 36.09 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299