2020 Bulkers Ltd. (2020.OL)
NOK 114.3
(3.07%)
NOK 114.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 153.8 | 154.2 | 150.1 | 150.5 | 103.73 Thousand |
| 15 Jul, 2024 | 154.0 | 156.0 | 152.5 | 155.1 | 56.64 Thousand |
| 12 Jul, 2024 | 155.0 | 155.0 | 151.5 | 153.8 | 56.88 Thousand |
| 11 Jul, 2024 | 159.0 | 159.0 | 152.2 | 153.1 | 64.75 Thousand |
| 10 Jul, 2024 | 152.7 | 157.7 | 152.0 | 157.0 | 95.28 Thousand |
| 09 Jul, 2024 | 156.0 | 156.0 | 150.1 | 151.3 | 44.94 Thousand |
| 08 Jul, 2024 | 151.0 | 152.8 | 149.5 | 150.8 | 40.29 Thousand |
| 05 Jul, 2024 | 155.5 | 155.5 | 151.0 | 152.3 | 61.24 Thousand |
| 04 Jul, 2024 | 161.8 | 161.8 | 156.0 | 156.6 | 44.12 Thousand |
| 03 Jul, 2024 | 160.0 | 160.0 | 157.0 | 157.0 | 34.96 Thousand |
O5RU
CLM
VTNY
AIAGF
ITH
1299