2020 Bulkers Ltd. (2020.OL)

NOK 114.3

(3.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 122.7 126.5 122.7 126.5 162.76 Thousand
29 Dec, 2023 122.0 122.6 120.7 121.5 74.18 Thousand
28 Dec, 2023 121.0 122.7 119.9 122.0 79.99 Thousand
27 Dec, 2023 124.6 124.6 119.4 120.6 82.61 Thousand
22 Dec, 2023 123.0 124.9 122.0 124.6 70.86 Thousand
21 Dec, 2023 121.4 122.7 120.2 121.1 80.09 Thousand
20 Dec, 2023 122.2 124.0 122.0 123.8 82.86 Thousand
19 Dec, 2023 123.8 123.8 121.2 122.1 117.92 Thousand
18 Dec, 2023 120.6 125.4 120.6 122.9 174.21 Thousand
15 Dec, 2023 120.2 120.6 119.0 119.5 93.36 Thousand