The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 26.32 Thousand |
| 07 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 7204.00 |
| 06 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 45.65 Thousand |
| 05 Jan, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 45.65 Thousand |
| 03 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 24.09 Thousand |
| 02 Jan, 2025 | 1.06 | 1.06 | 1.04 | 1.05 | 24.09 Thousand |
| 31 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 33.74 Thousand |
| 30 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 8568.00 |
| 29 Dec, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 8568.00 |
| 27 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 173.16 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV