The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 153.36 Thousand |
| 13 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 56.81 Thousand |
| 12 Dec, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 46.46 Thousand |
| 11 Dec, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 79.35 Thousand |
| 10 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 193.2 Thousand |
| 09 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 78.03 Thousand |
| 08 Dec, 2024 | 1.02 | 1.04 | 1.0 | 1.0 | 78.03 Thousand |
| 06 Dec, 2024 | 1.03 | 1.05 | 1.01 | 1.01 | 82.83 Thousand |
| 05 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 25.9 Thousand |
| 04 Dec, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 127.23 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV