The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 54.61 Thousand |
| 20 Nov, 2024 | 1.02 | 1.02 | 0.99 | 1.0 | 59.64 Thousand |
| 19 Nov, 2024 | 1.01 | 1.02 | 1.0 | 1.0 | 51.76 Thousand |
| 18 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 65.55 Thousand |
| 17 Nov, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 65.55 Thousand |
| 15 Nov, 2024 | 1.01 | 1.02 | 0.98 | 1.02 | 133.45 Thousand |
| 14 Nov, 2024 | 1.0 | 1.03 | 0.99 | 1.03 | 136.29 Thousand |
| 13 Nov, 2024 | 1.01 | 1.03 | 0.99 | 1.0 | 132.79 Thousand |
| 12 Nov, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 49.35 Thousand |
| 11 Nov, 2024 | 1.03 | 1.06 | 1.01 | 1.04 | 93.63 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV