The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 197.44 Thousand |
| 28 Oct, 2024 | 1.07 | 1.1 | 1.07 | 1.07 | 197.44 Thousand |
| 25 Oct, 2024 | 1.1 | 1.11 | 1.06 | 1.07 | 67.93 Thousand |
| 24 Oct, 2024 | 1.09 | 1.11 | 1.07 | 1.1 | 117.25 Thousand |
| 23 Oct, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 14.94 Thousand |
| 22 Oct, 2024 | 1.1 | 1.11 | 1.07 | 1.07 | 142.33 Thousand |
| 21 Oct, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 86.2 Thousand |
| 20 Oct, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 86.2 Thousand |
| 18 Oct, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 70.18 Thousand |
| 17 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 44.38 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV