The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 173.16 Thousand |
| 26 Dec, 2024 | 1.03 | 1.06 | 1.02 | 1.06 | 173.16 Thousand |
| 24 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 28.13 Thousand |
| 23 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 83.59 Thousand |
| 22 Dec, 2024 | 1.05 | 1.05 | 1.01 | 1.05 | 83.59 Thousand |
| 20 Dec, 2024 | 1.01 | 1.05 | 1.0 | 1.05 | 204.04 Thousand |
| 19 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 93.92 Thousand |
| 18 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.01 | 55.66 Thousand |
| 17 Dec, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 38.63 Thousand |
| 16 Dec, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 153.36 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV