The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 29.09 Thousand |
| 19 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 29.09 Thousand |
| 17 Jan, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 17.19 Thousand |
| 16 Jan, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 17.34 Thousand |
| 15 Jan, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 10.17 Thousand |
| 14 Jan, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 23.54 Thousand |
| 13 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 158.44 Thousand |
| 12 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 158.44 Thousand |
| 10 Jan, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 213.6 Thousand |
| 09 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.02 | 47.53 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV