The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 27.58 Thousand |
| 30 Jan, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 42.58 Thousand |
| 29 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 53.22 Thousand |
| 28 Jan, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 33.85 Thousand |
| 27 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 23.66 Thousand |
| 26 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 23.66 Thousand |
| 24 Jan, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 401.32 Thousand |
| 23 Jan, 2025 | 1.01 | 1.03 | 1.01 | 1.02 | 144.49 Thousand |
| 22 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 29.29 Thousand |
| 21 Jan, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 36.07 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV