The Warehouse Group Limited (WHS.NZ)
NZD 0.81
(0.0%)
NZD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.01 | 1.02 | 1.01 | 1.01 | 40.66 Thousand |
| 11 Feb, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 52.24 Thousand |
| 10 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 34 Thousand |
| 09 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 34 Thousand |
| 07 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 55.81 Thousand |
| 06 Feb, 2025 | 1.04 | 1.04 | 1.01 | 1.02 | 55.81 Thousand |
| 05 Feb, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 52.06 Thousand |
| 04 Feb, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 11.3 Thousand |
| 03 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 22.4 Thousand |
| 02 Feb, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 22.4 Thousand |
CGAU
6976
MAC
MODULEX
BYKE
INDV