Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 35.98 36.05 35.83 36.05 13.87 Thousand
17 Oct, 2024 35.45 35.82 35.35 35.58 18.65 Thousand
16 Oct, 2024 34.98 35.19 34.77 35.0 12.57 Thousand
15 Oct, 2024 34.32 34.91 34.05 34.91 12.59 Thousand
14 Oct, 2024 34.1 34.64 34.1 34.25 9539.00
13 Oct, 2024 34.1 34.64 34.1 34.25 9539.00
11 Oct, 2024 34.25 34.25 33.98 34.1 5679.00
10 Oct, 2024 34.48 34.55 34.1 34.1 7748.00
09 Oct, 2024 34.68 34.68 34.16 34.16 19.33 Thousand
08 Oct, 2024 34.0 35.0 33.81 35.0 5908.00