Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 35.02 35.5 34.99 35.1 4755.00
11 Nov, 2024 35.48 35.48 34.95 34.95 12.95 Thousand
10 Nov, 2024 35.48 35.48 34.95 34.95 12.95 Thousand
08 Nov, 2024 34.76 35.64 34.76 35.64 7253.00
07 Nov, 2024 35.1 35.21 34.47 34.7 13.59 Thousand
06 Nov, 2024 35.12 35.6 35.12 35.55 18.61 Thousand
05 Nov, 2024 35.55 35.6 35.18 35.26 9183.00
04 Nov, 2024 35.0 35.63 34.9 35.57 12.28 Thousand
03 Nov, 2024 35.0 35.63 34.9 35.57 12.28 Thousand
01 Nov, 2024 34.49 35.01 34.4 34.92 5918.00