Westpac Banking Corporation (WBC.NZ)

NZD 35.16

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 35.0 35.3 34.9 34.9 8519.00
30 Oct, 2024 35.6 35.6 35.0 35.0 10.5 Thousand
29 Oct, 2024 35.4 35.7 35.3 35.52 7706.00
28 Oct, 2024 35.4 35.7 35.3 35.52 7706.00
25 Oct, 2024 35.48 35.72 35.45 35.6 3859.00
24 Oct, 2024 35.6 35.6 35.15 35.48 8445.00
23 Oct, 2024 35.37 35.46 35.2 35.46 12.53 Thousand
22 Oct, 2024 35.99 35.99 35.17 35.38 6494.00
21 Oct, 2024 35.92 36.08 35.76 35.96 16.89 Thousand
20 Oct, 2024 35.92 36.08 35.76 35.96 16.89 Thousand