NZD 3.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 4.04 | 4.05 | 4.03 | 4.05 | 2516.00 |
11 Apr, 2024 | 4.11 | 4.11 | 4.05 | 4.05 | 323.00 |
10 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 103.00 |
09 Apr, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 174.00 |
08 Apr, 2024 | 4.14 | 4.17 | 4.14 | 4.17 | 1656.00 |
05 Apr, 2024 | 4.3 | 4.3 | 4.14 | 4.14 | 8493.00 |
04 Apr, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 232.00 |
03 Apr, 2024 | 4.21 | 4.23 | 4.21 | 4.23 | 2744.00 |
02 Apr, 2024 | 4.17 | 4.19 | 4.17 | 4.19 | 963.00 |
28 Mar, 2024 | 4.15 | 4.16 | 4.15 | 4.15 | 24.45 Thousand |
603990
ECLERX
ELIN
FWFW
6853
6026