Ventia Services Group Limited (VNT.NZ)
NZD 3.8
(0.0%)
NZD 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 82.00 |
| 10 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 415.00 |
| 09 May, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 116.00 |
| 08 May, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 251.00 |
| 07 May, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 150.00 |
| 06 May, 2024 | 4.01 | 4.05 | 4.01 | 4.05 | 1436.00 |
| 03 May, 2024 | 3.99 | 3.99 | 3.94 | 3.94 | 161.00 |
| 02 May, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 31.00 |
| 01 May, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 139.00 |
| 30 Apr, 2024 | 4.05 | 4.05 | 3.99 | 3.99 | 1439.00 |
603990
ECLERX
ELIN
FWFW
6853
6026