Vital Healthcare Property Trust (VHP.NZ)
NZD 1.9
(1.06%)
NZD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.8 | 1.84 | 1.78 | 1.82 | 2.3 Million |
| 10 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.81 | 604.06 Thousand |
| 07 Mar, 2025 | 1.8 | 1.81 | 1.79 | 1.81 | 484 Thousand |
| 06 Mar, 2025 | 1.83 | 1.83 | 1.8 | 1.8 | 324.57 Thousand |
| 05 Mar, 2025 | 1.85 | 1.85 | 1.8 | 1.81 | 377.03 Thousand |
| 04 Mar, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 301.13 Thousand |
| 03 Mar, 2025 | 1.87 | 1.87 | 1.86 | 1.87 | 187.06 Thousand |
| 28 Feb, 2025 | 1.86 | 1.87 | 1.85 | 1.86 | 633.29 Thousand |
| 27 Feb, 2025 | 1.79 | 1.85 | 1.79 | 1.85 | 128.52 Thousand |
| 26 Feb, 2025 | 1.77 | 1.82 | 1.76 | 1.79 | 421.28 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO