Vital Healthcare Property Trust (VHP.NZ)
NZD 1.92
(0.26%)
NZD 1.92
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.78 | 1.78 | 1.74 | 1.74 | 253.31 Thousand |
| 04 Apr, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 275.74 Thousand |
| 03 Apr, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 193.53 Thousand |
| 02 Apr, 2025 | 1.7 | 1.7 | 1.67 | 1.69 | 131.34 Thousand |
| 01 Apr, 2025 | 1.66 | 1.7 | 1.61 | 1.7 | 513.05 Thousand |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.67 | 1.67 | 178.66 Thousand |
| 28 Mar, 2025 | 1.71 | 1.74 | 1.7 | 1.7 | 203.17 Thousand |
| 27 Mar, 2025 | 1.75 | 1.75 | 1.71 | 1.71 | 218.84 Thousand |
| 26 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 393.26 Thousand |
| 25 Mar, 2025 | 1.74 | 1.75 | 1.73 | 1.74 | 133.4 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO