Vital Healthcare Property Trust (VHP.NZ)
NZD 1.93
(0.26%)
NZD 1.93
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 178.89 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 307.73 Thousand |
| 11 Jun, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 380.71 Thousand |
| 10 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 656.35 Thousand |
| 09 Jun, 2025 | 1.95 | 1.95 | 1.91 | 1.92 | 162.15 Thousand |
| 06 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.94 | 238.83 Thousand |
| 05 Jun, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 495.81 Thousand |
| 04 Jun, 2025 | 1.9 | 1.93 | 1.85 | 1.91 | 259.23 Thousand |
| 03 Jun, 2025 | 1.92 | 1.93 | 1.9 | 1.9 | 590.88 Thousand |
| 30 May, 2025 | 1.89 | 1.93 | 1.87 | 1.93 | 515.66 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO