Vital Healthcare Property Trust (VHP.NZ)
NZD 1.89
(-0.53%)
NZD 1.89
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 11.6 Thousand |
| 23 Jun, 2025 | 1.92 | 1.93 | 1.92 | 1.92 | 27.46 Thousand |
| 19 Jun, 2025 | 1.89 | 1.93 | 1.89 | 1.92 | 799.94 Thousand |
| 18 Jun, 2025 | 1.91 | 1.92 | 1.88 | 1.88 | 791.34 Thousand |
| 17 Jun, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 508.95 Thousand |
| 16 Jun, 2025 | 1.92 | 1.93 | 1.91 | 1.93 | 265.71 Thousand |
| 13 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 178.89 Thousand |
| 12 Jun, 2025 | 1.93 | 1.93 | 1.91 | 1.93 | 307.73 Thousand |
| 11 Jun, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 380.71 Thousand |
| 10 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.93 | 656.35 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO