Vital Healthcare Property Trust (VHP.NZ)
NZD 1.92
(-0.26%)
NZD 1.92
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.87 | 1.9 | 1.83 | 1.9 | 320.63 Thousand |
| 15 May, 2025 | 1.9 | 1.9 | 1.86 | 1.87 | 378.58 Thousand |
| 14 May, 2025 | 1.93 | 1.94 | 1.87 | 1.87 | 630.53 Thousand |
| 13 May, 2025 | 1.94 | 1.94 | 1.93 | 1.93 | 1.11 Million |
| 12 May, 2025 | 1.91 | 1.95 | 1.9 | 1.94 | 906.62 Thousand |
| 09 May, 2025 | 1.9 | 1.91 | 1.87 | 1.91 | 114.55 Thousand |
| 08 May, 2025 | 1.91 | 1.91 | 1.86 | 1.9 | 1.49 Million |
| 07 May, 2025 | 1.86 | 1.91 | 1.86 | 1.89 | 922.34 Thousand |
| 06 May, 2025 | 1.85 | 1.9 | 1.82 | 1.87 | 789.9 Thousand |
| 05 May, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 548.66 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO