Vital Healthcare Property Trust (VHP.NZ)
NZD 1.92
(-0.26%)
NZD 1.92
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.89 | 1.93 | 1.87 | 1.93 | 515.66 Thousand |
| 29 May, 2025 | 1.87 | 1.87 | 1.85 | 1.87 | 641.42 Thousand |
| 28 May, 2025 | 1.87 | 1.88 | 1.87 | 1.87 | 1.09 Million |
| 27 May, 2025 | 1.93 | 1.93 | 1.86 | 1.87 | 407.49 Thousand |
| 26 May, 2025 | 1.84 | 1.9 | 1.83 | 1.9 | 273.78 Thousand |
| 23 May, 2025 | 1.86 | 1.86 | 1.82 | 1.82 | 378.37 Thousand |
| 22 May, 2025 | 1.88 | 1.9 | 1.83 | 1.83 | 309.12 Thousand |
| 21 May, 2025 | 1.87 | 1.88 | 1.82 | 1.85 | 254.96 Thousand |
| 20 May, 2025 | 1.9 | 1.9 | 1.85 | 1.87 | 312.18 Thousand |
| 19 May, 2025 | 1.9 | 1.9 | 1.85 | 1.85 | 402.14 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO