Vital Healthcare Property Trust (VHP.NZ)
NZD 1.9
(1.06%)
NZD 1.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.86 | 1.88 | 1.86 | 1.87 | 756.74 Thousand |
| 10 Feb, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 350.19 Thousand |
| 09 Feb, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | 350.19 Thousand |
| 07 Feb, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 171.79 Thousand |
| 06 Feb, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 171.79 Thousand |
| 05 Feb, 2025 | 1.86 | 1.87 | 1.86 | 1.86 | 400.44 Thousand |
| 04 Feb, 2025 | 1.87 | 1.88 | 1.86 | 1.87 | 403 Thousand |
| 03 Feb, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 259.5 Thousand |
| 02 Feb, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | 259.5 Thousand |
| 31 Jan, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 202.13 Thousand |
MAEOY
TITAN
UBS
SLS
ALSAS
IMO