Vista Group International Limited (VGL.NZ)
NZD 3.46
(1.76%)
NZD 3.46
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.9 | 1.91 | 1.87 | 1.89 | 9779.00 |
| 15 Apr, 2024 | 1.94 | 1.95 | 1.92 | 1.93 | 47.79 Thousand |
| 12 Apr, 2024 | 1.94 | 1.97 | 1.93 | 1.97 | 82.84 Thousand |
| 11 Apr, 2024 | 1.92 | 1.94 | 1.9 | 1.94 | 34.93 Thousand |
| 10 Apr, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 94.09 Thousand |
| 09 Apr, 2024 | 1.96 | 1.98 | 1.92 | 1.98 | 82.73 Thousand |
| 08 Apr, 2024 | 1.95 | 1.98 | 1.95 | 1.98 | 78.97 Thousand |
| 05 Apr, 2024 | 1.97 | 1.98 | 1.94 | 1.98 | 34.2 Thousand |
| 04 Apr, 2024 | 1.97 | 2.0 | 1.95 | 2.0 | 91.51 Thousand |
| 03 Apr, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 960.38 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR