Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.8 | 1.83 | 1.75 | 1.77 | 42.12 Thousand |
| 14 May, 2024 | 1.8 | 1.81 | 1.8 | 1.8 | 1.01 Million |
| 13 May, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 47.22 Thousand |
| 10 May, 2024 | 1.76 | 1.83 | 1.76 | 1.83 | 245.96 Thousand |
| 09 May, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 18.89 Thousand |
| 08 May, 2024 | 1.82 | 1.83 | 1.78 | 1.83 | 91.28 Thousand |
| 07 May, 2024 | 1.8 | 1.85 | 1.75 | 1.85 | 554.2 Thousand |
| 06 May, 2024 | 1.83 | 1.83 | 1.81 | 1.81 | 886.09 Thousand |
| 03 May, 2024 | 1.8 | 1.85 | 1.8 | 1.85 | 73.13 Thousand |
| 02 May, 2024 | 1.84 | 1.84 | 1.72 | 1.8 | 10.56 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR