Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.84 | 1.84 | 1.72 | 1.8 | 10.56 Thousand |
| 01 May, 2024 | 1.8 | 1.84 | 1.75 | 1.84 | 267.7 Thousand |
| 30 Apr, 2024 | 1.84 | 1.84 | 1.81 | 1.81 | 409.75 Thousand |
| 29 Apr, 2024 | 1.83 | 1.83 | 1.78 | 1.83 | 35.73 Thousand |
| 26 Apr, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 15.71 Thousand |
| 24 Apr, 2024 | 1.86 | 1.86 | 1.84 | 1.86 | 205.6 Thousand |
| 23 Apr, 2024 | 1.88 | 1.88 | 1.85 | 1.88 | 12.63 Thousand |
| 22 Apr, 2024 | 1.86 | 1.86 | 1.78 | 1.86 | 32.54 Thousand |
| 19 Apr, 2024 | 1.85 | 1.86 | 1.8 | 1.86 | 1.51 Million |
| 18 Apr, 2024 | 1.92 | 1.92 | 1.85 | 1.85 | 28.81 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR