Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2.12 | 2.19 | 2.12 | 2.19 | 120.59 Thousand |
| 30 May, 2024 | 2.11 | 2.14 | 2.09 | 2.14 | 164.69 Thousand |
| 29 May, 2024 | 2.1 | 2.12 | 2.08 | 2.12 | 705.59 Thousand |
| 28 May, 2024 | 2.09 | 2.1 | 2.05 | 2.1 | 453.26 Thousand |
| 27 May, 2024 | 2.1 | 2.22 | 2.1 | 2.1 | 50.43 Million |
| 24 May, 2024 | 1.81 | 1.84 | 1.81 | 1.84 | 512.2 Thousand |
| 23 May, 2024 | 1.82 | 1.84 | 1.79 | 1.84 | 550.73 Thousand |
| 22 May, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 20.26 Thousand |
| 21 May, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 48.27 Thousand |
| 20 May, 2024 | 1.74 | 1.83 | 1.74 | 1.82 | 331.56 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR