Vista Group International Limited (VGL.NZ)
NZD 3.4
(2.1%)
NZD 3.4
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 960.38 Thousand |
| 02 Apr, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 68.74 Thousand |
| 28 Mar, 2024 | 1.91 | 2.0 | 1.9 | 2.0 | 535.42 Thousand |
| 27 Mar, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 95.41 Thousand |
| 26 Mar, 2024 | 1.92 | 1.95 | 1.89 | 1.91 | 78.33 Thousand |
| 25 Mar, 2024 | 1.9 | 1.94 | 1.86 | 1.92 | 886.64 Thousand |
| 22 Mar, 2024 | 1.97 | 1.97 | 1.91 | 1.92 | 30.18 Thousand |
| 21 Mar, 2024 | 1.95 | 1.99 | 1.94 | 1.99 | 510.75 Thousand |
| 20 Mar, 2024 | 1.9 | 1.96 | 1.89 | 1.95 | 1.18 Million |
| 19 Mar, 2024 | 1.89 | 1.92 | 1.89 | 1.91 | 623.5 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR