Vista Group International Limited (VGL.NZ)
NZD 3.41
(0.29%)
NZD 3.41
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.73 | 1.77 | 1.73 | 1.76 | 44.24 Thousand |
| 13 Mar, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 116.31 Thousand |
| 12 Mar, 2024 | 1.68 | 1.7 | 1.67 | 1.7 | 181.26 Thousand |
| 11 Mar, 2024 | 1.67 | 1.68 | 1.66 | 1.67 | 71.58 Thousand |
| 08 Mar, 2024 | 1.62 | 1.68 | 1.62 | 1.68 | 137.01 Thousand |
| 07 Mar, 2024 | 1.64 | 1.65 | 1.61 | 1.62 | 40.56 Thousand |
| 06 Mar, 2024 | 1.6 | 1.65 | 1.59 | 1.65 | 1.59 Million |
| 05 Mar, 2024 | 1.57 | 1.63 | 1.56 | 1.63 | 706.31 Thousand |
| 04 Mar, 2024 | 1.56 | 1.59 | 1.55 | 1.58 | 51.03 Thousand |
| 01 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.58 | 379.71 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR