Vista Group International Limited (VGL.NZ)
NZD 3.47
(0.0%)
NZD 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.63 | 1.67 | 1.63 | 1.63 | 71.02 Thousand |
| 14 Feb, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 15.5 Thousand |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.63 | 1.63 | 19.85 Thousand |
| 12 Feb, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 156.5 Thousand |
| 09 Feb, 2024 | 1.6 | 1.64 | 1.59 | 1.64 | 107.87 Thousand |
| 08 Feb, 2024 | 1.58 | 1.6 | 1.53 | 1.6 | 1.46 Million |
| 07 Feb, 2024 | 1.56 | 1.59 | 1.53 | 1.59 | 1.13 Million |
| 05 Feb, 2024 | 1.6 | 1.62 | 1.59 | 1.6 | 68.75 Thousand |
| 02 Feb, 2024 | 1.6 | 1.61 | 1.59 | 1.6 | 287.62 Thousand |
| 01 Feb, 2024 | 1.58 | 1.6 | 1.55 | 1.6 | 62.06 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR