Vista Group International Limited (VGL.NZ)
NZD 3.47
(0.0%)
NZD 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.59 | 1.6 | 1.57 | 1.57 | 14.77 Thousand |
| 16 Jan, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 12.49 Thousand |
| 15 Jan, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 111.05 Thousand |
| 12 Jan, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 46.06 Thousand |
| 11 Jan, 2024 | 1.63 | 1.63 | 1.6 | 1.6 | 38.66 Thousand |
| 10 Jan, 2024 | 1.59 | 1.64 | 1.57 | 1.64 | 14.39 Thousand |
| 09 Jan, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 40.51 Thousand |
| 08 Jan, 2024 | 1.68 | 1.68 | 1.67 | 1.67 | 11.39 Thousand |
| 05 Jan, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 2.93 Million |
| 04 Jan, 2024 | 1.65 | 1.66 | 1.63 | 1.66 | 68.07 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR