Vista Group International Limited (VGL.NZ)
NZD 3.46
(1.76%)
NZD 3.46
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.58 | 1.6 | 1.55 | 1.6 | 62.06 Thousand |
| 31 Jan, 2024 | 1.61 | 1.63 | 1.57 | 1.63 | 83.02 Thousand |
| 30 Jan, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 646.79 Thousand |
| 29 Jan, 2024 | 1.54 | 1.56 | 1.54 | 1.55 | 15.6 Thousand |
| 26 Jan, 2024 | 1.55 | 1.55 | 1.54 | 1.55 | 384.78 Thousand |
| 25 Jan, 2024 | 1.57 | 1.57 | 1.54 | 1.57 | 40.8 Thousand |
| 24 Jan, 2024 | 1.53 | 1.57 | 1.53 | 1.57 | 290.58 Thousand |
| 23 Jan, 2024 | 1.48 | 1.56 | 1.48 | 1.56 | 103.56 Thousand |
| 22 Jan, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 8555.00 |
| 19 Jan, 2024 | 1.53 | 1.54 | 1.48 | 1.54 | 42.18 Thousand |
M4M
MRVE3
KPG
EWIND
KRKNF
BSGR