Vector Limited (VCT.NZ)
NZD 4.2
(0.72%)
NZD 4.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.68 | 3.69 | 3.65 | 3.65 | 64.95 Thousand |
| 17 Nov, 2023 | 3.7 | 3.74 | 3.68 | 3.74 | 81.48 Thousand |
| 16 Nov, 2023 | 3.7 | 3.78 | 3.7 | 3.71 | 45.55 Thousand |
| 15 Nov, 2023 | 3.7 | 3.71 | 3.69 | 3.7 | 227.84 Thousand |
| 14 Nov, 2023 | 3.7 | 3.74 | 3.69 | 3.69 | 131.99 Thousand |
| 13 Nov, 2023 | 3.7 | 3.73 | 3.67 | 3.68 | 175.44 Thousand |
| 10 Nov, 2023 | 3.71 | 3.77 | 3.71 | 3.72 | 40.24 Thousand |
| 09 Nov, 2023 | 3.71 | 3.75 | 3.71 | 3.75 | 113.4 Thousand |
| 08 Nov, 2023 | 3.68 | 3.75 | 3.68 | 3.75 | 143.81 Thousand |
| 07 Nov, 2023 | 3.68 | 3.69 | 3.68 | 3.68 | 162.46 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1