Vector Limited (VCT.NZ)
NZD 4.2
(0.72%)
NZD 4.2
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.69 | 3.7 | 3.67 | 3.67 | 119.66 Thousand |
| 01 Dec, 2023 | 3.69 | 3.72 | 3.68 | 3.7 | 131.62 Thousand |
| 30 Nov, 2023 | 3.67 | 3.69 | 3.67 | 3.67 | 151.41 Thousand |
| 29 Nov, 2023 | 3.68 | 3.71 | 3.67 | 3.67 | 168.56 Thousand |
| 28 Nov, 2023 | 3.66 | 3.71 | 3.66 | 3.71 | 104.4 Thousand |
| 27 Nov, 2023 | 3.74 | 3.74 | 3.65 | 3.65 | 78.89 Thousand |
| 24 Nov, 2023 | 3.74 | 3.75 | 3.7 | 3.74 | 110.02 Thousand |
| 23 Nov, 2023 | 3.69 | 3.74 | 3.68 | 3.74 | 279.61 Thousand |
| 22 Nov, 2023 | 3.65 | 3.7 | 3.65 | 3.68 | 126.06 Thousand |
| 21 Nov, 2023 | 3.67 | 3.68 | 3.65 | 3.65 | 59.41 Thousand |
CRMZ
ATRA
MBUMF
002129
BRISA
TCM1