Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.6 | 4.6 | 4.55 | 4.59 | 34.32 Thousand |
| 04 Jan, 2024 | 4.58 | 4.6 | 4.57 | 4.6 | 34.32 Thousand |
| 03 Jan, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 100.42 Thousand |
| 02 Jan, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 100.42 Thousand |
| 29 Dec, 2023 | 4.6 | 4.6 | 4.59 | 4.59 | 10.9 Thousand |
| 28 Dec, 2023 | 4.6 | 4.6 | 4.57 | 4.6 | 19.69 Thousand |
| 27 Dec, 2023 | 4.6 | 4.6 | 4.53 | 4.6 | 90.8 Thousand |
| 26 Dec, 2023 | 4.6 | 4.6 | 4.53 | 4.6 | 90.8 Thousand |
| 22 Dec, 2023 | 4.52 | 4.6 | 4.47 | 4.6 | 47.45 Thousand |
| 21 Dec, 2023 | 4.44 | 4.54 | 4.44 | 4.54 | 48.49 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP