Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.56 | 4.56 | 4.53 | 4.53 | 21.21 Thousand |
| 16 Jan, 2024 | 4.59 | 4.59 | 4.53 | 4.57 | 9821.00 |
| 15 Jan, 2024 | 4.58 | 4.6 | 4.56 | 4.6 | 41.19 Thousand |
| 14 Jan, 2024 | 4.58 | 4.6 | 4.56 | 4.56 | 28.48 Thousand |
| 12 Jan, 2024 | 4.5 | 4.57 | 4.45 | 4.57 | 27.49 Thousand |
| 11 Jan, 2024 | 4.5 | 4.51 | 4.48 | 4.5 | 27.49 Thousand |
| 10 Jan, 2024 | 4.55 | 4.55 | 4.48 | 4.48 | 50.07 Thousand |
| 09 Jan, 2024 | 4.58 | 4.58 | 4.55 | 4.57 | 50.07 Thousand |
| 08 Jan, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 14.99 Thousand |
| 07 Jan, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 14.99 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP