Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.58 | 4.58 | 4.53 | 4.54 | 36.52 Thousand |
| 28 Jan, 2024 | 4.58 | 4.58 | 4.53 | 4.54 | 19.17 Thousand |
| 26 Jan, 2024 | 4.6 | 4.6 | 4.58 | 4.58 | 4409.00 |
| 25 Jan, 2024 | 4.6 | 4.61 | 4.6 | 4.6 | 31.69 Thousand |
| 24 Jan, 2024 | 4.63 | 4.63 | 4.57 | 4.6 | 31.69 Thousand |
| 23 Jan, 2024 | 4.55 | 4.63 | 4.55 | 4.55 | 7222.00 |
| 22 Jan, 2024 | 4.57 | 4.61 | 4.57 | 4.57 | 5922.00 |
| 21 Jan, 2024 | 4.57 | 4.61 | 4.57 | 4.57 | 3479.00 |
| 19 Jan, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 224.35 Thousand |
| 18 Jan, 2024 | 4.57 | 4.57 | 4.53 | 4.55 | 224.35 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP