Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.68 | 4.68 | 4.6 | 4.61 | 95.36 Thousand |
| 20 Feb, 2024 | 4.7 | 4.7 | 4.64 | 4.68 | 18.82 Thousand |
| 19 Feb, 2024 | 4.65 | 4.7 | 4.63 | 4.63 | 15.61 Thousand |
| 18 Feb, 2024 | 4.65 | 4.7 | 4.63 | 4.63 | 15.61 Thousand |
| 16 Feb, 2024 | 4.61 | 4.65 | 4.57 | 4.65 | 24.78 Thousand |
| 15 Feb, 2024 | 4.59 | 4.65 | 4.56 | 4.61 | 35.9 Thousand |
| 14 Feb, 2024 | 4.57 | 4.6 | 4.55 | 4.6 | 45.83 Thousand |
| 13 Feb, 2024 | 4.57 | 4.58 | 4.57 | 4.57 | 152.8 Thousand |
| 12 Feb, 2024 | 4.65 | 4.75 | 4.6 | 4.6 | 152.8 Thousand |
| 11 Feb, 2024 | 4.65 | 4.75 | 4.6 | 4.6 | 144.35 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP