Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.71 | 4.78 | 4.7 | 4.7 | 107.36 Thousand |
| 03 Mar, 2024 | 4.71 | 4.78 | 4.7 | 4.7 | 107.36 Thousand |
| 01 Mar, 2024 | 4.65 | 4.73 | 4.65 | 4.73 | 270.16 Thousand |
| 29 Feb, 2024 | 4.68 | 4.7 | 4.65 | 4.7 | 270.16 Thousand |
| 28 Feb, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 307.07 Thousand |
| 27 Feb, 2024 | 4.72 | 4.73 | 4.7 | 4.7 | 307.07 Thousand |
| 26 Feb, 2024 | 4.7 | 4.74 | 4.68 | 4.73 | 236.47 Thousand |
| 25 Feb, 2024 | 4.7 | 4.74 | 4.68 | 4.73 | 236.47 Thousand |
| 23 Feb, 2024 | 4.68 | 4.7 | 4.67 | 4.7 | 30.46 Thousand |
| 22 Feb, 2024 | 4.65 | 4.69 | 4.63 | 4.69 | 95.36 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP