Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.7 | 4.7 | 4.6 | 4.68 | 47 Thousand |
| 14 Mar, 2024 | 4.69 | 4.7 | 4.69 | 4.7 | 84.38 Thousand |
| 13 Mar, 2024 | 4.7 | 4.7 | 4.65 | 4.65 | 22.71 Thousand |
| 12 Mar, 2024 | 4.7 | 4.7 | 4.68 | 4.68 | 33.71 Thousand |
| 11 Mar, 2024 | 4.77 | 4.79 | 4.77 | 4.79 | 26.71 Thousand |
| 10 Mar, 2024 | 4.77 | 4.79 | 4.77 | 4.79 | 26.71 Thousand |
| 08 Mar, 2024 | 4.79 | 4.82 | 4.77 | 4.8 | 100.69 Thousand |
| 07 Mar, 2024 | 4.79 | 4.79 | 4.74 | 4.79 | 17.22 Thousand |
| 06 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.78 | 13.71 Thousand |
| 05 Mar, 2024 | 4.68 | 4.7 | 4.68 | 4.7 | 56.46 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP