Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.61 | 4.65 | 4.6 | 4.6 | 27.32 Thousand |
| 09 Apr, 2024 | 4.62 | 4.65 | 4.6 | 4.6 | 18.99 Thousand |
| 08 Apr, 2024 | 4.61 | 4.62 | 4.59 | 4.62 | 11.94 Thousand |
| 07 Apr, 2024 | 4.61 | 4.62 | 4.59 | 4.62 | 11.94 Thousand |
| 05 Apr, 2024 | 4.6 | 4.6 | 4.54 | 4.6 | 12.89 Thousand |
| 04 Apr, 2024 | 4.54 | 4.6 | 4.54 | 4.6 | 51.98 Thousand |
| 03 Apr, 2024 | 4.56 | 4.56 | 4.53 | 4.53 | 55.15 Thousand |
| 02 Apr, 2024 | 4.62 | 4.65 | 4.57 | 4.6 | 9432.00 |
| 01 Apr, 2024 | 4.62 | 4.65 | 4.57 | 4.6 | 9432.00 |
| 28 Mar, 2024 | 4.53 | 4.6 | 4.53 | 4.6 | 92.13 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP