Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.56 | 4.6 | 4.55 | 4.55 | 16.23 Thousand |
| 21 Apr, 2024 | 4.56 | 4.6 | 4.55 | 4.55 | 16.23 Thousand |
| 19 Apr, 2024 | 4.6 | 4.6 | 4.52 | 4.6 | 115.84 Thousand |
| 18 Apr, 2024 | 4.5 | 4.61 | 4.45 | 4.61 | 33.72 Thousand |
| 17 Apr, 2024 | 4.57 | 4.58 | 4.49 | 4.49 | 209.5 Thousand |
| 16 Apr, 2024 | 4.65 | 4.65 | 4.58 | 4.58 | 24.58 Thousand |
| 15 Apr, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 25.15 Thousand |
| 14 Apr, 2024 | 4.6 | 4.65 | 4.6 | 4.65 | 25.15 Thousand |
| 12 Apr, 2024 | 4.62 | 4.65 | 4.6 | 4.65 | 18.49 Thousand |
| 11 Apr, 2024 | 4.61 | 4.65 | 4.6 | 4.65 | 17.5 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP