Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.93 | 3.93 | 3.88 | 3.9 | 36.07 Thousand |
| 14 May, 2024 | 3.97 | 3.97 | 3.93 | 3.95 | 51.18 Thousand |
| 13 May, 2024 | 4.0 | 4.05 | 3.96 | 3.96 | 62.88 Thousand |
| 12 May, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 33.21 Thousand |
| 10 May, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 123.33 Thousand |
| 09 May, 2024 | 4.0 | 4.03 | 3.98 | 3.98 | 121.02 Thousand |
| 08 May, 2024 | 4.12 | 4.12 | 3.97 | 4.0 | 277.73 Thousand |
| 07 May, 2024 | 4.22 | 4.22 | 4.13 | 4.13 | 68.06 Thousand |
| 06 May, 2024 | 4.31 | 4.32 | 4.23 | 4.23 | 32.96 Thousand |
| 05 May, 2024 | 4.31 | 4.32 | 4.23 | 4.23 | 32.96 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP