Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.14 | 4.16 | 4.12 | 4.12 | 28.5 Thousand |
| 26 May, 2024 | 4.14 | 4.16 | 4.12 | 4.12 | 28.5 Thousand |
| 24 May, 2024 | 4.2 | 4.22 | 4.1 | 4.14 | 28.86 Thousand |
| 23 May, 2024 | 4.25 | 4.25 | 4.16 | 4.16 | 52.29 Thousand |
| 22 May, 2024 | 4.25 | 4.28 | 4.22 | 4.22 | 36.14 Thousand |
| 21 May, 2024 | 4.16 | 4.35 | 4.16 | 4.22 | 70.17 Thousand |
| 20 May, 2024 | 4.08 | 4.17 | 4.08 | 4.1 | 33.46 Thousand |
| 19 May, 2024 | 4.08 | 4.17 | 4.08 | 4.1 | 33.46 Thousand |
| 17 May, 2024 | 3.93 | 4.05 | 3.93 | 4.05 | 18.79 Thousand |
| 16 May, 2024 | 3.88 | 3.96 | 3.88 | 3.91 | 34.21 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP