Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4.0 | 4.02 | 3.99 | 3.99 | 11.67 Thousand |
| 19 Jun, 2024 | 4.08 | 4.08 | 4.0 | 4.01 | 71.3 Thousand |
| 18 Jun, 2024 | 4.05 | 4.1 | 4.04 | 4.06 | 23.22 Thousand |
| 17 Jun, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 7744.00 |
| 16 Jun, 2024 | 4.15 | 4.15 | 4.02 | 4.02 | 7744.00 |
| 14 Jun, 2024 | 4.02 | 4.11 | 4.02 | 4.1 | 20.42 Thousand |
| 13 Jun, 2024 | 4.0 | 4.09 | 4.0 | 4.09 | 73.07 Thousand |
| 12 Jun, 2024 | 3.95 | 4.04 | 3.95 | 3.98 | 15.2 Thousand |
| 11 Jun, 2024 | 3.95 | 3.98 | 3.93 | 3.95 | 47.75 Thousand |
| 10 Jun, 2024 | 3.9 | 3.95 | 3.9 | 3.9 | 28.42 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP