Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 47.94 Thousand |
| 14 Jul, 2024 | 4.2 | 4.28 | 4.2 | 4.28 | 47.94 Thousand |
| 12 Jul, 2024 | 4.12 | 4.25 | 4.12 | 4.2 | 45.23 Thousand |
| 11 Jul, 2024 | 4.01 | 4.1 | 4.01 | 4.1 | 16.81 Thousand |
| 10 Jul, 2024 | 3.99 | 4.04 | 3.99 | 4.01 | 17.11 Thousand |
| 09 Jul, 2024 | 4.0 | 4.0 | 3.95 | 3.98 | 9433.00 |
| 08 Jul, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 35.07 Thousand |
| 07 Jul, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 35.07 Thousand |
| 05 Jul, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 78.7 Thousand |
| 04 Jul, 2024 | 3.98 | 4.04 | 3.98 | 4.04 | 78.13 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP