Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.94 | 3.98 | 3.94 | 3.98 | 44.32 Thousand |
| 02 Jul, 2024 | 3.95 | 4.0 | 3.94 | 4.0 | 19.53 Thousand |
| 01 Jul, 2024 | 3.88 | 3.93 | 3.88 | 3.91 | 40.2 Thousand |
| 30 Jun, 2024 | 3.88 | 3.93 | 3.88 | 3.91 | 40.2 Thousand |
| 27 Jun, 2024 | 3.9 | 3.91 | 3.87 | 3.88 | 77.16 Thousand |
| 26 Jun, 2024 | 3.91 | 3.93 | 3.91 | 3.92 | 10.19 Thousand |
| 25 Jun, 2024 | 3.98 | 4.04 | 3.95 | 3.95 | 14.2 Thousand |
| 24 Jun, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 50.39 Thousand |
| 23 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 23.97 Thousand |
| 21 Jun, 2024 | 4.05 | 4.1 | 4.0 | 4.1 | 49.67 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP