Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 4.64 | 4.67 | 4.6 | 4.63 | 55.66 Thousand |
| 07 Dec, 2023 | 4.65 | 4.65 | 4.6 | 4.64 | 55.66 Thousand |
| 06 Dec, 2023 | 4.74 | 4.74 | 4.6 | 4.65 | 58.34 Thousand |
| 05 Dec, 2023 | 4.8 | 4.8 | 4.68 | 4.74 | 58.34 Thousand |
| 04 Dec, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 377.31 Thousand |
| 03 Dec, 2023 | 4.8 | 4.85 | 4.8 | 4.8 | 377.31 Thousand |
| 01 Dec, 2023 | 4.65 | 4.69 | 4.64 | 4.69 | 41.16 Thousand |
| 30 Nov, 2023 | 4.66 | 4.67 | 4.64 | 4.65 | 45.84 Thousand |
| 29 Nov, 2023 | 4.67 | 4.67 | 4.64 | 4.67 | 45.84 Thousand |
| 28 Nov, 2023 | 4.66 | 4.67 | 4.65 | 4.67 | 31.45 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP