Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(0.17%)
NZD 5.75
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.23 | 4.24 | 4.21 | 4.24 | 95.47 Thousand |
| 13 Nov, 2023 | 4.18 | 4.24 | 4.18 | 4.24 | 26.72 Thousand |
| 12 Nov, 2023 | 4.18 | 4.24 | 4.18 | 4.24 | 18.63 Thousand |
| 10 Nov, 2023 | 4.18 | 4.18 | 4.15 | 4.18 | 10.05 Thousand |
| 09 Nov, 2023 | 4.18 | 4.18 | 4.14 | 4.18 | 10.05 Thousand |
| 08 Nov, 2023 | 4.13 | 4.17 | 4.13 | 4.13 | 18.09 Thousand |
| 07 Nov, 2023 | 4.14 | 4.18 | 4.14 | 4.18 | 18.09 Thousand |
| 06 Nov, 2023 | 4.14 | 4.16 | 4.12 | 4.16 | 30.23 Thousand |
| 05 Nov, 2023 | 4.14 | 4.16 | 4.12 | 4.16 | 30.23 Thousand |
| 03 Nov, 2023 | 4.09 | 4.17 | 4.09 | 4.17 | 104.67 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP