Turners Automotive Group Limited (TRA.NZ)
NZD 5.75
(-0.86%)
NZD 5.75
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 4.04 | 4.1 | 4.04 | 4.09 | 104.67 Thousand |
| 01 Nov, 2023 | 4.07 | 4.09 | 4.05 | 4.07 | 65.03 Thousand |
| 31 Oct, 2023 | 4.1 | 4.12 | 4.07 | 4.1 | 36.48 Thousand |
| 30 Oct, 2023 | 4.12 | 4.19 | 4.12 | 4.13 | 22.77 Thousand |
| 29 Oct, 2023 | 4.12 | 4.19 | 4.12 | 4.13 | 14.06 Thousand |
| 27 Oct, 2023 | 4.1 | 4.15 | 4.1 | 4.15 | 17.1 Thousand |
| 26 Oct, 2023 | 4.15 | 4.15 | 4.1 | 4.1 | 18.84 Thousand |
| 25 Oct, 2023 | 4.19 | 4.23 | 4.13 | 4.19 | 21.09 Thousand |
| 24 Oct, 2023 | 4.24 | 4.24 | 4.2 | 4.23 | 46.51 Thousand |
| 23 Oct, 2023 | 4.24 | 4.24 | 4.2 | 4.23 | 46.51 Thousand |
6834
HPAL
ABBV
130660
SDIP-PREF
ANDHRAPAP